시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,095	0	0.00%	2,786	6
10:38	2,095	0	0.00%	2,785	6
10:37	2,095	0	0.00%	2,784	6
10:36	2,095	0	0.00%	2,777	6
10:35	2,095	0	0.00%	2,776	6
10:34	2,095	0	0.00%	2,775	6
10:30	2,100	5	+ 0.24%	2,766	6
10:28	2,090	5	- 0.24%	2,764	6
10:27	2,090	5	- 0.24%	2,759	6
10:25	2,100	5	+ 0.24%	2,565	5