시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,095	0	0.00%	3,126	7
11:43	2,100	5	+ 0.24%	2,957	6
11:40	2,095	0	0.00%	2,956	6
11:39	2,090	5	- 0.24%	2,955	6
11:27	2,100	5	+ 0.24%	2,951	6
11:03	2,100	5	+ 0.24%	2,941	6
11:00	2,100	5	+ 0.24%	2,921	6
10:50	2,100	5	+ 0.24%	2,898	6
10:42	2,090	5	- 0.24%	2,894	6
10:41	2,095	0	0.00%	2,788	6