시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,115	20	+ 0.96%	3,943	8
12:53	2,115	20	+ 0.96%	3,941	8
12:52	2,105	10	+ 0.48%	3,939	8
12:43	2,105	10	+ 0.48%	3,929	8
12:41	2,105	10	+ 0.48%	3,429	7
12:33	2,110	15	+ 0.72%	3,362	7
12:21	2,105	10	+ 0.48%	3,361	7
11:53	2,100	5	+ 0.24%	3,344	7
11:51	2,100	5	+ 0.24%	3,340	7
11:47	2,100	5	+ 0.24%	3,337	7