시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,095	0	0.00%	7,985	17
13:48	2,090	5	- 0.24%	6,948	15
13:43	2,115	20	+ 0.96%	5,911	12
13:42	2,090	5	- 0.24%	5,910	12
13:30	2,115	20	+ 0.96%	4,842	10
13:13	2,115	20	+ 0.96%	4,772	10
13:12	2,115	20	+ 0.96%	4,749	10
13:09	2,115	20	+ 0.96%	4,553	10
13:08	2,115	20	+ 0.96%	4,303	9
12:57	2,115	20	+ 0.96%	4,053	9