시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,100	5	+ 0.24%	8,208	17
14:37	2,100	5	+ 0.24%	8,206	17
14:31	2,100	5	+ 0.24%	8,200	17
14:30	2,100	5	+ 0.24%	8,199	17
14:29	2,100	5	+ 0.24%	8,194	17
14:28	2,100	5	+ 0.24%	8,193	17
14:25	2,100	5	+ 0.24%	8,191	17
14:04	2,100	5	+ 0.24%	8,161	17
14:00	2,100	5	+ 0.24%	8,160	17
13:54	2,100	5	+ 0.24%	8,156	17