시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,100	5	+ 0.24%	9,865	21
15:19	2,125	30	+ 1.43%	9,324	20
15:17	2,125	30	+ 1.43%	9,272	19
15:16	2,125	30	+ 1.43%	9,263	19
15:11	2,120	25	+ 1.19%	9,016	19
15:10	2,105	10	+ 0.48%	8,899	19
15:09	2,105	10	+ 0.48%	8,849	19
15:08	2,105	10	+ 0.48%	8,420	18
15:06	2,110	15	+ 0.72%	8,335	18
15:05	2,115	20	+ 0.96%	8,333	18