시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,960	1,230	+ 9.66%	143,598	1,996
13:59	13,980	1,250	+ 9.82%	143,537	1,995
13:58	14,020	1,290	+ 10.13%	143,424	1,993
13:57	14,020	1,290	+ 10.13%	143,399	1,993
13:56	14,030	1,300	+ 10.21%	143,351	1,992
13:55	14,050	1,320	+ 10.37%	143,055	1,988
13:54	14,050	1,320	+ 10.37%	143,028	1,988
13:53	14,050	1,320	+ 10.37%	143,007	1,987
13:52	14,050	1,320	+ 10.37%	142,928	1,986
13:51	14,050	1,320	+ 10.37%	142,906	1,986