시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,090	1,360	+ 10.68%	150,541	2,093
14:09	14,180	1,450	+ 11.39%	150,303	2,090
14:08	14,190	1,460	+ 11.47%	150,025	2,086
14:07	14,080	1,350	+ 10.61%	148,605	2,066
14:06	13,980	1,250	+ 9.82%	146,463	2,036
14:05	14,030	1,300	+ 10.21%	146,307	2,033
14:04	13,950	1,220	+ 9.58%	144,057	2,002
14:03	13,960	1,230	+ 9.66%	144,014	2,001
14:02	13,960	1,230	+ 9.66%	143,759	1,998
14:01	13,960	1,230	+ 9.66%	143,737	1,998