시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,960	1,230	+ 9.66%	151,537	2,107
14:19	13,980	1,250	+ 9.82%	151,448	2,106
14:18	13,960	1,230	+ 9.66%	151,362	2,105
14:17	13,980	1,250	+ 9.82%	151,330	2,104
14:16	13,990	1,260	+ 9.90%	151,280	2,103
14:15	13,970	1,240	+ 9.74%	151,136	2,101
14:14	13,970	1,240	+ 9.74%	150,904	2,098
14:13	14,070	1,340	+ 10.53%	150,862	2,098
14:12	14,080	1,350	+ 10.61%	150,861	2,098
14:11	14,000	1,270	+ 9.98%	150,641	2,095