시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,040	1,310	+ 10.29%	154,689	2,151
14:29	13,920	1,190	+ 9.35%	154,391	2,147
14:28	14,000	1,270	+ 9.98%	154,198	2,144
14:27	13,960	1,230	+ 9.66%	152,839	2,125
14:26	13,960	1,230	+ 9.66%	152,625	2,122
14:25	13,960	1,230	+ 9.66%	152,313	2,118
14:24	13,970	1,240	+ 9.74%	152,250	2,117
14:23	13,970	1,240	+ 9.74%	152,014	2,114
14:22	13,970	1,240	+ 9.74%	151,765	2,110
14:21	13,970	1,240	+ 9.74%	151,650	2,109