시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,960	1,230	+ 9.66%	157,003	2,183
14:39	14,000	1,270	+ 9.98%	156,951	2,183
14:38	13,930	1,200	+ 9.43%	156,476	2,176
14:37	13,950	1,220	+ 9.58%	156,299	2,174
14:36	14,010	1,280	+ 10.06%	156,160	2,172
14:35	14,010	1,280	+ 10.06%	155,904	2,168
14:34	13,960	1,230	+ 9.66%	155,579	2,163
14:33	13,920	1,190	+ 9.35%	155,021	2,156
14:32	13,950	1,220	+ 9.58%	154,936	2,155
14:31	13,930	1,200	+ 9.43%	154,744	2,152