시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,920	1,190	+ 9.35%	159,868	2,223
14:49	13,940	1,210	+ 9.51%	159,634	2,220
14:48	13,990	1,260	+ 9.90%	159,356	2,216
14:47	14,000	1,270	+ 9.98%	159,339	2,216
14:46	13,990	1,260	+ 9.90%	159,103	2,213
14:45	13,940	1,210	+ 9.51%	158,471	2,204
14:44	13,940	1,210	+ 9.51%	158,045	2,198
14:43	13,980	1,250	+ 9.82%	157,854	2,195
14:42	13,940	1,210	+ 9.51%	157,811	2,195
14:41	13,950	1,220	+ 9.58%	157,101	2,185