시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,340	610	+ 4.79%	5,676	74
09:05	13,060	330	+ 2.59%	3,697	48
09:04	13,040	310	+ 2.44%	3,407	44
09:03	13,040	310	+ 2.44%	2,397	31
09:02	12,990	260	+ 2.04%	2,120	28
09:01	12,980	250	+ 1.96%	1,205	16
09:00	13,020	290	+ 2.28%	6	0