시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	13,920	1,190	+ 9.35%	39,065	536
09:16	13,930	1,200	+ 9.43%	37,982	520
09:15	14,000	1,270	+ 9.98%	32,442	443
09:13	14,000	1,270	+ 9.98%	26,861	365
09:12	13,780	1,050	+ 8.25%	24,197	328
09:11	13,900	1,170	+ 9.19%	21,090	285
09:10	13,800	1,070	+ 8.41%	19,760	266
09:09	13,610	880	+ 6.91%	10,973	146
09:08	13,510	780	+ 6.13%	9,845	130
09:07	13,500	770	+ 6.05%	8,462	112