시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,040	1,310	+ 10.29%	69,802	963
09:26	13,970	1,240	+ 9.74%	69,366	956
09:25	14,060	1,330	+ 10.45%	69,093	953
09:24	13,850	1,120	+ 8.80%	61,488	846
09:23	13,900	1,170	+ 9.19%	60,828	837
09:22	13,770	1,040	+ 8.17%	55,531	763
09:21	13,770	1,040	+ 8.17%	49,567	681
09:20	13,900	1,170	+ 9.19%	46,985	646
09:19	13,850	1,120	+ 8.80%	45,421	624
09:18	13,830	1,100	+ 8.64%	41,136	564