| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 13,865 | 1,135 | + 8.92% | 84,727 | 1,174 |
| 09:36 | 14,050 | 1,320 | + 10.37% | 83,921 | 1,163 |
| 09:35 | 13,980 | 1,250 | + 9.82% | 83,665 | 1,159 |
| 09:34 | 14,040 | 1,310 | + 10.29% | 83,247 | 1,153 |
| 09:33 | 13,940 | 1,210 | + 9.51% | 82,701 | 1,146 |
| 09:32 | 14,250 | 1,520 | + 11.94% | 80,923 | 1,121 |
| 09:31 | 14,150 | 1,420 | + 11.16% | 77,518 | 1,072 |
| 09:30 | 14,100 | 1,370 | + 10.76% | 75,641 | 1,045 |
| 09:29 | 14,150 | 1,420 | + 11.16% | 75,273 | 1,040 |
| 09:28 | 14,050 | 1,320 | + 10.37% | 70,127 | 967 |