시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,900	1,170	+ 9.19%	95,875	1,329
09:46	13,820	1,090	+ 8.56%	95,312	1,321
09:45	13,980	1,250	+ 9.82%	94,171	1,305
09:44	13,910	1,180	+ 9.27%	94,107	1,304
09:43	14,000	1,270	+ 9.98%	93,750	1,299
09:42	13,910	1,180	+ 9.27%	87,425	1,211
09:41	13,720	990	+ 7.78%	86,379	1,197
09:40	13,850	1,120	+ 8.80%	86,028	1,192
09:39	13,870	1,140	+ 8.96%	85,892	1,190
09:38	13,830	1,100	+ 8.64%	85,050	1,178