| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 13,830 | 1,100 | + 8.64% | 101,467 | 1,407 |
| 09:56 | 13,935 | 1,205 | + 9.47% | 101,333 | 1,405 |
| 09:55 | 13,990 | 1,260 | + 9.90% | 101,273 | 1,404 |
| 09:54 | 14,000 | 1,270 | + 9.98% | 101,259 | 1,404 |
| 09:53 | 13,800 | 1,070 | + 8.41% | 97,874 | 1,357 |
| 09:52 | 13,870 | 1,140 | + 8.96% | 96,912 | 1,343 |
| 09:51 | 13,860 | 1,130 | + 8.88% | 96,840 | 1,342 |
| 09:50 | 13,920 | 1,190 | + 9.35% | 96,766 | 1,341 |
| 09:49 | 13,900 | 1,170 | + 9.19% | 96,731 | 1,341 |
| 09:48 | 13,900 | 1,170 | + 9.19% | 95,996 | 1,331 |