시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,940	1,210	+ 9.51%	162,673	2,262
14:59	13,930	1,200	+ 9.43%	162,148	2,255
14:58	13,960	1,230	+ 9.66%	162,061	2,254
14:57	13,930	1,200	+ 9.43%	161,960	2,253
14:56	13,950	1,220	+ 9.58%	161,593	2,247
14:55	13,920	1,190	+ 9.35%	161,467	2,246
14:54	13,920	1,190	+ 9.35%	161,061	2,240
14:53	13,930	1,200	+ 9.43%	160,407	2,231
14:52	13,930	1,200	+ 9.43%	160,205	2,228
14:51	13,970	1,240	+ 9.74%	160,152	2,227