시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,610	880	+ 6.91%	104,158	1,444
10:06	13,640	910	+ 7.15%	103,324	1,432
10:05	13,660	930	+ 7.31%	103,151	1,430
10:04	13,730	1,000	+ 7.86%	103,117	1,430
10:03	13,780	1,050	+ 8.25%	102,291	1,418
10:02	13,740	1,010	+ 7.93%	101,761	1,411
10:01	13,780	1,050	+ 8.25%	101,643	1,409
10:00	13,800	1,070	+ 8.41%	101,622	1,409
09:59	13,790	1,060	+ 8.33%	101,585	1,409
09:58	13,810	1,080	+ 8.48%	101,503	1,407