시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	13,880	1,150	+ 9.03%	107,033	1,483
10:16	13,820	1,090	+ 8.56%	106,640	1,478
10:15	13,750	1,020	+ 8.01%	106,418	1,475
10:14	13,740	1,010	+ 7.93%	105,771	1,466
10:13	13,710	980	+ 7.70%	105,599	1,463
10:12	13,710	980	+ 7.70%	105,563	1,463
10:11	13,690	960	+ 7.54%	105,526	1,462
10:10	13,650	920	+ 7.23%	105,396	1,461
10:09	13,600	870	+ 6.83%	104,791	1,452
10:08	13,600	870	+ 6.83%	104,466	1,448