시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,830	1,100	+ 8.64%	108,777	1,507
10:26	13,830	1,100	+ 8.64%	108,776	1,507
10:25	13,880	1,150	+ 9.03%	108,763	1,507
10:24	13,890	1,160	+ 9.11%	108,637	1,505
10:23	13,820	1,090	+ 8.56%	108,465	1,503
10:22	13,880	1,150	+ 9.03%	107,613	1,491
10:21	13,870	1,140	+ 8.96%	107,550	1,490
10:20	13,860	1,130	+ 8.88%	107,215	1,486
10:19	13,810	1,080	+ 8.48%	107,203	1,485
10:18	13,870	1,140	+ 8.96%	107,046	1,483