시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,860	1,130	+ 8.88%	110,305	1,529
10:39	13,880	1,150	+ 9.03%	109,944	1,524
10:37	13,880	1,150	+ 9.03%	109,909	1,523
10:36	13,880	1,150	+ 9.03%	109,586	1,519
10:35	13,880	1,150	+ 9.03%	109,526	1,518
10:32	13,920	1,190	+ 9.35%	109,520	1,518
10:31	13,900	1,170	+ 9.19%	109,401	1,516
10:30	13,860	1,130	+ 8.88%	109,007	1,511
10:29	13,880	1,150	+ 9.03%	108,921	1,509
10:28	13,860	1,130	+ 8.88%	108,797	1,508