시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	13,910	1,180	+ 9.27%	114,344	1,585
10:50	13,980	1,250	+ 9.82%	114,326	1,585
10:49	13,990	1,260	+ 9.90%	114,317	1,585
10:48	13,990	1,260	+ 9.90%	114,276	1,584
10:47	13,990	1,260	+ 9.90%	114,092	1,581
10:46	13,930	1,200	+ 9.43%	110,769	1,535
10:45	13,840	1,110	+ 8.72%	110,459	1,531
10:44	13,830	1,100	+ 8.64%	110,370	1,529
10:43	13,830	1,100	+ 8.64%	110,359	1,529
10:41	13,830	1,100	+ 8.64%	110,358	1,529