시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	14,040	1,310	+ 10.29%	115,874	1,606
11:01	14,030	1,300	+ 10.21%	115,850	1,606
11:00	14,070	1,340	+ 10.53%	115,848	1,606
10:58	14,030	1,300	+ 10.21%	115,056	1,595
10:57	14,020	1,290	+ 10.13%	115,014	1,594
10:56	14,020	1,290	+ 10.13%	114,976	1,594
10:55	14,020	1,290	+ 10.13%	114,941	1,593
10:54	14,020	1,290	+ 10.13%	114,936	1,593
10:53	13,980	1,250	+ 9.82%	114,452	1,586
10:52	13,950	1,220	+ 9.58%	114,373	1,585