시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,020	1,290	+ 10.13%	117,122	1,624
11:11	14,020	1,290	+ 10.13%	117,035	1,623
11:10	14,010	1,280	+ 10.06%	116,610	1,617
11:09	14,000	1,270	+ 9.98%	116,482	1,615
11:08	14,000	1,270	+ 9.98%	116,452	1,614
11:07	14,000	1,270	+ 9.98%	116,421	1,614
11:06	14,030	1,300	+ 10.21%	116,339	1,613
11:05	14,030	1,300	+ 10.21%	116,284	1,612
11:04	14,040	1,310	+ 10.29%	116,207	1,611
11:03	14,060	1,330	+ 10.45%	116,166	1,610