시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,000	1,270	+ 9.98%	119,678	1,660
11:21	14,000	1,270	+ 9.98%	119,670	1,660
11:20	14,030	1,300	+ 10.21%	119,551	1,658
11:19	14,030	1,300	+ 10.21%	119,516	1,658
11:18	14,030	1,300	+ 10.21%	119,511	1,657
11:17	14,100	1,370	+ 10.76%	119,323	1,655
11:16	14,090	1,360	+ 10.68%	119,185	1,653
11:15	14,090	1,360	+ 10.68%	119,184	1,653
11:14	14,040	1,310	+ 10.29%	118,620	1,645
11:13	14,030	1,300	+ 10.21%	117,142	1,624