시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,950	1,220	+ 9.58%	120,013	1,664
11:38	13,950	1,220	+ 9.58%	120,002	1,664
11:37	13,950	1,220	+ 9.58%	119,990	1,664
11:36	13,950	1,220	+ 9.58%	119,988	1,664
11:33	13,970	1,240	+ 9.74%	119,960	1,664
11:31	13,970	1,240	+ 9.74%	119,956	1,664
11:30	13,970	1,240	+ 9.74%	119,955	1,664
11:26	13,990	1,260	+ 9.90%	119,765	1,661
11:25	13,980	1,250	+ 9.82%	119,755	1,661
11:23	14,000	1,270	+ 9.98%	119,692	1,660