시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,000	1,270	+ 9.98%	121,019	1,679
11:49	14,040	1,310	+ 10.29%	120,757	1,675
11:48	14,040	1,310	+ 10.29%	120,698	1,674
11:47	14,000	1,270	+ 9.98%	120,618	1,673
11:46	14,010	1,280	+ 10.06%	120,608	1,673
11:44	13,990	1,260	+ 9.90%	120,588	1,672
11:43	13,980	1,250	+ 9.82%	120,398	1,670
11:42	13,980	1,250	+ 9.82%	120,379	1,670
11:41	13,980	1,250	+ 9.82%	120,359	1,669
11:40	13,980	1,250	+ 9.82%	120,339	1,669