시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,920	1,190	+ 9.35%	165,654	2,304
15:09	13,910	1,180	+ 9.27%	165,235	2,298
15:08	13,930	1,200	+ 9.43%	164,971	2,294
15:07	13,910	1,180	+ 9.27%	164,800	2,292
15:06	13,930	1,200	+ 9.43%	164,256	2,284
15:05	13,870	1,140	+ 8.96%	164,033	2,281
15:04	13,910	1,180	+ 9.27%	163,646	2,276
15:03	13,850	1,120	+ 8.80%	163,457	2,273
15:02	13,910	1,180	+ 9.27%	163,009	2,267
15:01	13,930	1,200	+ 9.43%	162,896	2,266