시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,040	1,310	+ 10.29%	121,650	1,687
12:00	14,010	1,280	+ 10.06%	121,558	1,686
11:59	14,000	1,270	+ 9.98%	121,549	1,686
11:58	13,980	1,250	+ 9.82%	121,434	1,684
11:57	13,980	1,250	+ 9.82%	121,420	1,684
11:56	13,980	1,250	+ 9.82%	121,253	1,682
11:55	13,980	1,250	+ 9.82%	121,233	1,682
11:53	13,980	1,250	+ 9.82%	121,211	1,681
11:52	14,020	1,290	+ 10.13%	121,057	1,679
11:51	13,990	1,260	+ 9.90%	121,039	1,679