시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,070	1,340	+ 10.53%	123,542	1,714
12:17	14,040	1,310	+ 10.29%	123,445	1,713
12:11	13,980	1,250	+ 9.82%	123,330	1,711
12:10	13,980	1,250	+ 9.82%	123,310	1,711
12:09	14,080	1,350	+ 10.61%	123,093	1,708
12:08	14,050	1,320	+ 10.37%	122,989	1,706
12:06	14,010	1,280	+ 10.06%	122,213	1,695
12:05	14,000	1,270	+ 9.98%	121,983	1,692
12:04	14,000	1,270	+ 9.98%	121,845	1,690
12:02	13,990	1,260	+ 9.90%	121,831	1,690