| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:31 | 13,900 | 1,170 | + 9.19% | 125,375 | 1,739 |
| 12:30 | 13,900 | 1,170 | + 9.19% | 125,176 | 1,737 |
| 12:29 | 13,920 | 1,190 | + 9.35% | 125,139 | 1,736 |
| 12:27 | 13,930 | 1,200 | + 9.43% | 125,107 | 1,736 |
| 12:26 | 13,980 | 1,250 | + 9.82% | 124,503 | 1,727 |
| 12:25 | 13,980 | 1,250 | + 9.82% | 124,498 | 1,727 |
| 12:24 | 14,040 | 1,310 | + 10.29% | 124,083 | 1,721 |
| 12:23 | 14,000 | 1,270 | + 9.98% | 124,052 | 1,721 |
| 12:21 | 14,050 | 1,320 | + 10.37% | 123,636 | 1,715 |
| 12:20 | 14,050 | 1,320 | + 10.37% | 123,575 | 1,714 |