시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	13,950	1,220	+ 9.58%	126,699	1,758
12:42	13,960	1,230	+ 9.66%	126,693	1,758
12:40	13,930	1,200	+ 9.43%	126,621	1,757
12:39	13,970	1,240	+ 9.74%	126,371	1,753
12:38	13,960	1,230	+ 9.66%	126,338	1,753
12:37	13,930	1,200	+ 9.43%	126,324	1,753
12:36	13,970	1,240	+ 9.74%	126,323	1,753
12:34	13,930	1,200	+ 9.43%	126,314	1,753
12:33	13,940	1,210	+ 9.51%	125,800	1,745
12:32	13,900	1,170	+ 9.19%	125,684	1,744