| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:57 | 13,900 | 1,170 | + 9.19% | 127,582 | 1,770 |
| 12:55 | 13,900 | 1,170 | + 9.19% | 127,489 | 1,769 |
| 12:54 | 13,930 | 1,200 | + 9.43% | 127,478 | 1,769 |
| 12:53 | 13,930 | 1,200 | + 9.43% | 127,471 | 1,769 |
| 12:51 | 13,930 | 1,200 | + 9.43% | 127,427 | 1,768 |
| 12:50 | 13,950 | 1,220 | + 9.58% | 127,068 | 1,763 |
| 12:49 | 13,950 | 1,220 | + 9.58% | 126,780 | 1,759 |
| 12:48 | 13,950 | 1,220 | + 9.58% | 126,765 | 1,759 |
| 12:47 | 13,960 | 1,230 | + 9.66% | 126,754 | 1,759 |
| 12:46 | 13,960 | 1,230 | + 9.66% | 126,704 | 1,758 |