시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	13,840	1,110	+ 8.72%	128,543	1,784
13:07	13,830	1,100	+ 8.64%	128,498	1,783
13:06	13,830	1,100	+ 8.64%	128,483	1,783
13:05	13,830	1,100	+ 8.64%	128,429	1,782
13:04	13,830	1,100	+ 8.64%	128,369	1,781
13:03	13,830	1,100	+ 8.64%	128,361	1,781
13:02	13,830	1,100	+ 8.64%	128,336	1,781
13:01	13,810	1,080	+ 8.48%	128,258	1,780
13:00	13,870	1,140	+ 8.96%	127,614	1,771
12:58	13,880	1,150	+ 9.03%	127,607	1,771