시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,830	1,100	+ 8.64%	128,894	1,788
13:18	13,820	1,090	+ 8.56%	128,864	1,788
13:17	13,820	1,090	+ 8.56%	128,826	1,787
13:16	13,820	1,090	+ 8.56%	128,788	1,787
13:15	13,820	1,090	+ 8.56%	128,781	1,787
13:14	13,830	1,100	+ 8.64%	128,757	1,786
13:13	13,830	1,100	+ 8.64%	128,756	1,786
13:12	13,820	1,090	+ 8.56%	128,690	1,786
13:10	13,820	1,090	+ 8.56%	128,680	1,785
13:09	13,830	1,100	+ 8.64%	128,618	1,785