시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,870	1,140	+ 8.96%	129,428	1,796
13:28	13,830	1,100	+ 8.64%	129,378	1,795
13:27	13,870	1,140	+ 8.96%	129,354	1,795
13:26	13,840	1,110	+ 8.72%	129,304	1,794
13:25	13,820	1,090	+ 8.56%	129,059	1,791
13:24	13,820	1,090	+ 8.56%	129,041	1,790
13:23	13,820	1,090	+ 8.56%	129,027	1,790
13:22	13,820	1,090	+ 8.56%	128,994	1,790
13:21	13,820	1,090	+ 8.56%	128,926	1,789
13:20	13,820	1,090	+ 8.56%	128,903	1,789