| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 14,130 | 1,400 | + 11.00% | 140,765 | 1,956 |
| 13:38 | 14,240 | 1,510 | + 11.86% | 140,747 | 1,956 |
| 13:37 | 14,150 | 1,420 | + 11.16% | 139,678 | 1,940 |
| 13:36 | 14,160 | 1,430 | + 11.23% | 139,150 | 1,933 |
| 13:35 | 14,150 | 1,420 | + 11.16% | 136,799 | 1,899 |
| 13:34 | 14,000 | 1,270 | + 9.98% | 130,720 | 1,814 |
| 13:33 | 13,880 | 1,150 | + 9.03% | 129,611 | 1,798 |
| 13:32 | 13,860 | 1,130 | + 8.88% | 129,473 | 1,796 |
| 13:31 | 13,850 | 1,120 | + 8.80% | 129,458 | 1,796 |
| 13:30 | 13,870 | 1,140 | + 8.96% | 129,453 | 1,796 |