| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 14,020 | 1,290 | + 10.13% | 142,288 | 1,977 |
| 13:49 | 13,980 | 1,250 | + 9.82% | 141,927 | 1,972 |
| 13:48 | 13,980 | 1,250 | + 9.82% | 141,842 | 1,971 |
| 13:47 | 14,060 | 1,330 | + 10.45% | 141,712 | 1,969 |
| 13:46 | 13,960 | 1,230 | + 9.66% | 141,447 | 1,965 |
| 13:45 | 14,070 | 1,340 | + 10.53% | 141,295 | 1,963 |
| 13:44 | 14,070 | 1,340 | + 10.53% | 141,223 | 1,962 |
| 13:43 | 14,110 | 1,380 | + 10.84% | 141,219 | 1,962 |
| 13:42 | 14,110 | 1,380 | + 10.84% | 141,148 | 1,961 |
| 13:41 | 14,130 | 1,400 | + 11.00% | 140,769 | 1,956 |