시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,960	1,230	+ 9.66%	168,071	2,338
15:19	13,940	1,210	+ 9.51%	166,967	2,322
15:18	13,930	1,200	+ 9.43%	166,810	2,320
15:17	13,900	1,170	+ 9.19%	166,765	2,319
15:16	13,930	1,200	+ 9.43%	166,668	2,318
15:15	13,930	1,200	+ 9.43%	166,573	2,317
15:14	13,930	1,200	+ 9.43%	166,470	2,315
15:13	13,940	1,210	+ 9.51%	166,220	2,312
15:12	13,910	1,180	+ 9.27%	165,946	2,308
15:11	13,920	1,190	+ 9.35%	165,844	2,307