시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,885	35	+ 0.91%	19,338	75
13:31	3,885	35	+ 0.91%	18,985	74
13:29	3,885	35	+ 0.91%	18,830	73
13:27	3,885	35	+ 0.91%	18,783	73
13:26	3,885	35	+ 0.91%	18,779	73
13:25	3,890	40	+ 1.04%	18,774	73
13:24	3,885	35	+ 0.91%	18,730	73
13:22	3,885	35	+ 0.91%	18,725	73
13:21	3,890	40	+ 1.04%	18,720	73
13:19	3,885	35	+ 0.91%	18,672	73