시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,875	25	+ 0.65%	19,510	76
13:45	3,875	25	+ 0.65%	19,505	76
13:43	3,875	25	+ 0.65%	19,458	76
13:42	3,875	25	+ 0.65%	19,453	76
13:41	3,880	30	+ 0.78%	19,448	76
13:40	3,875	25	+ 0.65%	19,404	75
13:39	3,875	25	+ 0.65%	19,399	75
13:37	3,875	25	+ 0.65%	19,395	75
13:35	3,875	25	+ 0.65%	19,348	75
13:34	3,875	25	+ 0.65%	19,343	75