시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,875	25	+ 0.65%	19,678	77
13:58	3,875	25	+ 0.65%	19,673	77
13:57	3,880	30	+ 0.78%	19,668	77
13:56	3,875	25	+ 0.65%	19,626	76
13:55	3,875	25	+ 0.65%	19,621	76
13:53	3,875	25	+ 0.65%	19,616	76
13:52	3,875	25	+ 0.65%	19,567	76
13:50	3,875	25	+ 0.65%	19,562	76
13:49	3,880	30	+ 0.78%	19,558	76
13:48	3,875	25	+ 0.65%	19,515	76