시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,885	35	+ 0.91%	20,496	80
14:12	3,880	30	+ 0.78%	20,454	80
14:10	3,885	35	+ 0.91%	20,441	80
14:09	3,880	30	+ 0.78%	20,350	79
14:08	3,880	30	+ 0.78%	20,306	79
14:07	3,880	30	+ 0.78%	20,001	78
14:06	3,875	25	+ 0.65%	19,904	77
14:05	3,880	30	+ 0.78%	19,899	77
14:03	3,875	25	+ 0.65%	19,730	77
14:01	3,875	25	+ 0.65%	19,725	77