시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,890	40	+ 1.04%	22,818	89
14:32	3,875	25	+ 0.65%	22,689	88
14:31	3,875	25	+ 0.65%	22,661	88
14:28	3,895	45	+ 1.17%	22,615	88
14:26	3,895	45	+ 1.17%	22,570	88
14:25	3,895	45	+ 1.17%	22,334	87
14:22	3,890	40	+ 1.04%	21,041	82
14:21	3,885	35	+ 0.91%	20,810	81
14:17	3,885	35	+ 0.91%	20,675	80
14:14	3,885	35	+ 0.91%	20,632	80