시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,885	35	+ 0.91%	24,219	94
14:43	3,885	35	+ 0.91%	24,206	94
14:42	3,895	45	+ 1.17%	24,195	94
14:41	3,885	35	+ 0.91%	24,170	94
14:40	3,870	20	+ 0.52%	24,149	94
14:39	3,885	35	+ 0.91%	23,602	92
14:38	3,890	40	+ 1.04%	23,402	91
14:37	3,890	40	+ 1.04%	23,387	91
14:36	3,890	40	+ 1.04%	23,334	91
14:34	3,880	30	+ 0.78%	23,325	91