시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,885	35	+ 0.91%	24,551	95
14:54	3,885	35	+ 0.91%	24,546	95
14:53	3,885	35	+ 0.91%	24,541	95
14:52	3,895	45	+ 1.17%	24,465	95
14:50	3,895	45	+ 1.17%	24,402	95
14:49	3,900	50	+ 1.30%	24,397	95
14:48	3,895	45	+ 1.17%	24,353	95
14:47	3,900	50	+ 1.30%	24,336	95
14:46	3,890	40	+ 1.04%	24,315	95
14:45	3,900	50	+ 1.30%	24,304	95