시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,880	30	+ 0.78%	711	3
09:21	3,870	20	+ 0.52%	710	3
09:20	3,870	20	+ 0.52%	148	1
09:18	3,865	15	+ 0.39%	133	1
09:17	3,860	10	+ 0.26%	123	0
09:16	3,860	10	+ 0.26%	121	0
09:10	3,865	15	+ 0.39%	105	0
09:08	3,840	10	- 0.26%	103	0
09:03	3,850	0	0.00%	40	0
09:00	3,850	0	0.00%	10	0