| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 3,865 | 15 | + 0.39% | 4,844 | 19 |
| 09:46 | 3,855 | 5 | + 0.13% | 4,818 | 19 |
| 09:44 | 3,855 | 5 | + 0.13% | 4,813 | 19 |
| 09:43 | 3,865 | 15 | + 0.39% | 4,808 | 19 |
| 09:41 | 3,860 | 10 | + 0.26% | 4,802 | 19 |
| 09:40 | 3,855 | 5 | + 0.13% | 4,783 | 18 |
| 09:39 | 3,860 | 10 | + 0.26% | 3,051 | 12 |
| 09:38 | 3,870 | 20 | + 0.52% | 1,011 | 4 |
| 09:36 | 3,870 | 20 | + 0.52% | 909 | 4 |
| 09:34 | 3,870 | 20 | + 0.52% | 904 | 3 |